시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	91,900	100	- 0.11%	20,735	1,917
10:59	92,000	0	0.00%	20,622	1,906
10:58	91,800	200	- 0.22%	20,545	1,899
10:57	91,900	100	- 0.11%	20,509	1,896
10:56	91,800	200	- 0.22%	20,437	1,889
10:55	91,900	100	- 0.11%	20,359	1,882
10:54	92,000	0	0.00%	20,282	1,875
10:53	92,000	0	0.00%	20,127	1,861
10:52	91,900	100	- 0.11%	20,066	1,855
10:51	92,100	100	+ 0.11%	19,963	1,846