시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	91,800	200	- 0.22%	21,456	1,983
11:09	91,800	200	- 0.22%	21,410	1,979
11:08	92,000	0	0.00%	21,357	1,974
11:07	92,000	0	0.00%	21,260	1,965
11:06	91,800	200	- 0.22%	21,177	1,957
11:05	91,900	100	- 0.11%	21,117	1,952
11:04	91,900	100	- 0.11%	21,047	1,945
11:03	91,800	200	- 0.22%	20,969	1,938
11:02	92,000	0	0.00%	20,897	1,931
11:01	92,000	0	0.00%	20,808	1,923