시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	91,600	400	- 0.44%	22,061	2,038
11:19	91,600	400	- 0.44%	22,020	2,035
11:18	91,800	200	- 0.22%	21,960	2,029
11:17	91,900	100	- 0.11%	21,870	2,021
11:16	91,900	100	- 0.11%	21,820	2,016
11:15	91,600	400	- 0.44%	21,776	2,012
11:14	91,800	200	- 0.22%	21,719	2,007
11:13	91,800	200	- 0.22%	21,647	2,000
11:12	92,000	0	0.00%	21,571	1,993
11:11	92,000	0	0.00%	21,539	1,990