시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	91,200	800	- 0.87%	24,385	2,251
11:29	91,500	500	- 0.54%	24,274	2,241
11:28	91,600	400	- 0.44%	24,191	2,233
11:27	91,300	700	- 0.76%	24,079	2,223
11:26	91,300	700	- 0.76%	23,974	2,213
11:25	91,300	700	- 0.76%	23,930	2,209
11:24	91,300	700	- 0.76%	23,810	2,198
11:23	91,300	700	- 0.76%	23,744	2,192
11:22	91,300	700	- 0.76%	23,683	2,187
11:21	91,300	700	- 0.76%	23,636	2,182