시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	91,400	600	- 0.65%	25,188	2,324
11:39	91,400	600	- 0.65%	25,110	2,317
11:38	91,400	600	- 0.65%	24,960	2,303
11:37	91,400	600	- 0.65%	24,910	2,299
11:36	91,300	700	- 0.76%	24,868	2,295
11:35	91,500	500	- 0.54%	24,784	2,287
11:34	91,400	600	- 0.65%	24,680	2,278
11:33	91,300	700	- 0.76%	24,631	2,273
11:32	91,400	600	- 0.65%	24,539	2,265
11:31	91,300	700	- 0.76%	24,391	2,251