시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	91,600	400	- 0.44%	25,989	2,398
11:49	91,700	300	- 0.33%	25,941	2,393
11:48	91,800	200	- 0.22%	25,757	2,376
11:47	91,700	300	- 0.33%	25,660	2,367
11:46	91,400	600	- 0.65%	25,587	2,361
11:45	91,400	600	- 0.65%	25,488	2,352
11:44	91,400	600	- 0.65%	25,424	2,346
11:43	91,400	600	- 0.65%	25,376	2,342
11:42	91,500	500	- 0.54%	25,301	2,335
11:41	91,500	500	- 0.54%	25,229	2,328