시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	91,700	300	- 0.33%	27,204	2,509
11:59	91,900	100	- 0.11%	27,074	2,497
11:58	91,900	100	- 0.11%	26,902	2,481
11:57	91,900	100	- 0.11%	26,852	2,477
11:56	91,800	200	- 0.22%	26,786	2,471
11:55	91,800	200	- 0.22%	26,696	2,463
11:54	91,800	200	- 0.22%	26,647	2,458
11:53	91,800	200	- 0.22%	26,425	2,438
11:52	91,700	300	- 0.33%	26,357	2,431
11:51	91,600	400	- 0.44%	26,248	2,421