시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	91,400	600	- 0.65%	27,925	2,575
12:09	91,500	500	- 0.54%	27,751	2,559
12:08	91,400	600	- 0.65%	27,716	2,556
12:07	91,400	600	- 0.65%	27,650	2,550
12:06	91,500	500	- 0.54%	27,607	2,546
12:05	91,500	500	- 0.54%	27,534	2,539
12:04	91,500	500	- 0.54%	27,488	2,535
12:03	91,500	500	- 0.54%	27,450	2,532
12:02	91,500	500	- 0.54%	27,313	2,519
12:01	91,600	400	- 0.44%	27,262	2,514