시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	90,000	2,000	- 2.17%	53,510	4,894
15:09	90,100	1,900	- 2.07%	53,268	4,872
15:08	90,200	1,800	- 1.96%	53,165	4,863
15:07	90,100	1,900	- 2.07%	52,978	4,846
15:06	90,200	1,800	- 1.96%	52,925	4,841
15:05	90,100	1,900	- 2.07%	52,798	4,830
15:04	90,200	1,800	- 1.96%	52,726	4,824
15:03	90,200	1,800	- 1.96%	52,624	4,814
15:02	90,100	1,900	- 2.07%	52,505	4,804
15:01	90,100	1,900	- 2.07%	52,432	4,797