시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	91,400	600	- 0.65%	28,567	2,634
12:19	91,400	600	- 0.65%	28,483	2,626
12:18	91,200	800	- 0.87%	28,434	2,622
12:17	91,400	600	- 0.65%	28,357	2,615
12:16	91,300	700	- 0.76%	28,276	2,607
12:15	91,200	800	- 0.87%	28,250	2,605
12:14	91,400	600	- 0.65%	28,192	2,600
12:13	91,500	500	- 0.54%	28,146	2,595
12:12	91,300	700	- 0.76%	28,047	2,586
12:11	91,400	600	- 0.65%	27,970	2,579