시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	91,500	500	- 0.54%	29,230	2,694
12:29	91,500	500	- 0.54%	29,157	2,688
12:28	91,400	600	- 0.65%	29,079	2,681
12:27	91,400	600	- 0.65%	29,031	2,676
12:26	91,400	600	- 0.65%	28,954	2,669
12:25	91,500	500	- 0.54%	28,899	2,664
12:24	91,400	600	- 0.65%	28,799	2,655
12:23	91,400	600	- 0.65%	28,706	2,646
12:22	91,400	600	- 0.65%	28,631	2,640
12:21	91,500	500	- 0.54%	28,605	2,637