시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	91,700	300	- 0.33%	29,863	2,752
12:39	91,800	200	- 0.22%	29,813	2,748
12:38	91,700	300	- 0.33%	29,704	2,738
12:37	91,800	200	- 0.22%	29,607	2,729
12:36	91,600	400	- 0.44%	29,525	2,721
12:35	91,600	400	- 0.44%	29,484	2,718
12:34	91,800	200	- 0.22%	29,419	2,712
12:33	91,500	500	- 0.54%	29,338	2,704
12:32	91,600	400	- 0.44%	29,290	2,700
12:31	91,500	500	- 0.54%	29,277	2,699