시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	91,600	400	- 0.44%	30,683	2,828
12:49	91,700	300	- 0.33%	30,596	2,820
12:48	91,600	400	- 0.44%	30,540	2,814
12:47	91,500	500	- 0.54%	30,431	2,804
12:46	91,500	500	- 0.54%	30,305	2,793
12:45	91,500	500	- 0.54%	30,242	2,787
12:44	91,500	500	- 0.54%	30,175	2,781
12:43	91,400	600	- 0.65%	30,090	2,773
12:42	91,500	500	- 0.54%	30,043	2,769
12:41	91,600	400	- 0.44%	30,000	2,765