시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	91,800	200	- 0.22%	31,437	2,897
12:59	91,800	200	- 0.22%	31,370	2,891
12:58	91,800	200	- 0.22%	31,313	2,885
12:57	91,700	300	- 0.33%	31,226	2,877
12:56	91,800	200	- 0.22%	31,145	2,870
12:55	91,600	400	- 0.44%	31,079	2,864
12:54	91,700	300	- 0.33%	30,977	2,854
12:53	91,700	300	- 0.33%	30,957	2,853
12:52	91,800	200	- 0.22%	30,802	2,838
12:51	91,700	300	- 0.33%	30,739	2,833