시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	91,700	300	- 0.33%	32,181	2,965
13:09	91,800	200	- 0.22%	32,121	2,959
13:08	91,800	200	- 0.22%	32,036	2,952
13:07	91,700	300	- 0.33%	31,966	2,945
13:06	91,700	300	- 0.33%	31,912	2,940
13:05	91,700	300	- 0.33%	31,854	2,935
13:04	91,700	300	- 0.33%	31,763	2,927
13:03	91,800	200	- 0.22%	31,680	2,919
13:02	91,800	200	- 0.22%	31,613	2,913
13:01	91,900	100	- 0.11%	31,488	2,901