시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	91,600	400	- 0.44%	33,148	3,054
13:19	91,600	400	- 0.44%	33,076	3,047
13:18	91,400	600	- 0.65%	32,996	3,040
13:17	91,600	400	- 0.44%	32,882	3,029
13:16	91,500	500	- 0.54%	32,842	3,026
13:15	91,600	400	- 0.44%	32,741	3,016
13:14	91,800	200	- 0.22%	32,486	2,993
13:13	91,800	200	- 0.22%	32,422	2,987
13:12	91,700	300	- 0.33%	32,365	2,982
13:11	91,800	200	- 0.22%	32,276	2,974