시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	91,100	900	- 0.98%	34,260	3,155
13:29	91,100	900	- 0.98%	34,213	3,151
13:28	91,200	800	- 0.87%	33,972	3,129
13:27	91,200	800	- 0.87%	33,917	3,124
13:26	91,300	700	- 0.76%	33,772	3,111
13:25	91,400	600	- 0.65%	33,653	3,100
13:24	91,400	600	- 0.65%	33,599	3,095
13:23	91,600	400	- 0.44%	33,423	3,079
13:22	91,400	600	- 0.65%	33,361	3,073
13:21	91,400	600	- 0.65%	33,288	3,066