시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,000	1,000	- 1.09%	35,731	3,289
13:39	91,100	900	- 0.98%	35,626	3,279
13:38	91,100	900	- 0.98%	35,564	3,274
13:37	91,000	1,000	- 1.09%	35,513	3,269
13:36	91,000	1,000	- 1.09%	35,421	3,261
13:35	91,000	1,000	- 1.09%	35,220	3,242
13:34	91,000	1,000	- 1.09%	35,162	3,237
13:33	91,100	900	- 0.98%	35,097	3,231
13:32	91,100	900	- 0.98%	34,410	3,169
13:31	91,200	800	- 0.87%	34,326	3,161