시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	90,900	1,100	- 1.20%	36,883	3,394
13:49	91,400	600	- 0.65%	36,422	3,352
13:48	91,100	900	- 0.98%	36,328	3,343
13:47	91,300	700	- 0.76%	36,263	3,338
13:46	91,200	800	- 0.87%	36,173	3,329
13:45	91,200	800	- 0.87%	36,124	3,325
13:44	91,100	900	- 0.98%	36,027	3,316
13:43	91,100	900	- 0.98%	35,944	3,308
13:42	91,000	1,000	- 1.09%	35,839	3,299
13:41	91,000	1,000	- 1.09%	35,778	3,293