시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,300	1,700	- 1.85%	58,720	5,364
15:19	90,200	1,800	- 1.96%	55,025	5,031
15:18	90,200	1,800	- 1.96%	54,928	5,022
15:17	89,900	2,100	- 2.28%	54,802	5,011
15:16	89,900	2,100	- 2.28%	54,513	4,985
15:15	90,100	1,900	- 2.07%	54,295	4,965
15:14	90,400	1,600	- 1.74%	54,067	4,944
15:13	90,400	1,600	- 1.74%	53,932	4,932
15:12	90,100	1,900	- 2.07%	53,679	4,909
15:11	90,000	2,000	- 2.17%	53,596	4,902