시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,100	2,700	+ 5.06%	49,370	2,723
13:59	56,200	2,800	+ 5.24%	49,185	2,713
13:58	56,100	2,700	+ 5.06%	49,102	2,708
13:57	56,400	3,000	+ 5.62%	48,423	2,670
13:56	56,400	3,000	+ 5.62%	48,048	2,649
13:55	56,300	2,900	+ 5.43%	47,512	2,619
13:54	56,000	2,600	+ 4.87%	45,122	2,485
13:53	55,900	2,500	+ 4.68%	44,497	2,450
13:52	55,900	2,500	+ 4.68%	44,364	2,442
13:51	55,400	2,000	+ 3.75%	43,720	2,406