시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,500	3,100	+ 5.81%	52,848	2,918
14:09	56,500	3,100	+ 5.81%	52,770	2,914
14:08	56,400	3,000	+ 5.62%	52,141	2,878
14:07	56,200	2,800	+ 5.24%	50,826	2,805
14:06	55,900	2,500	+ 4.68%	50,654	2,795
14:05	55,800	2,400	+ 4.49%	50,581	2,791
14:04	55,800	2,400	+ 4.49%	50,463	2,784
14:03	55,900	2,500	+ 4.68%	50,342	2,778
14:02	55,700	2,300	+ 4.31%	50,307	2,776
14:01	56,000	2,600	+ 4.87%	50,214	2,770