| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 58,000 | 4,600 | + 8.61% | 101,871 | 5,760 |
| 14:19 | 58,600 | 5,200 | + 9.74% | 90,467 | 5,098 |
| 14:18 | 58,800 | 5,400 | + 10.11% | 89,319 | 5,031 |
| 14:17 | 58,000 | 4,600 | + 8.61% | 76,358 | 4,276 |
| 14:16 | 57,300 | 3,900 | + 7.30% | 58,762 | 3,255 |
| 14:15 | 57,000 | 3,600 | + 6.74% | 56,294 | 3,114 |
| 14:14 | 56,400 | 3,000 | + 5.62% | 53,727 | 2,968 |
| 14:13 | 56,500 | 3,100 | + 5.81% | 53,430 | 2,951 |
| 14:12 | 56,600 | 3,200 | + 5.99% | 53,219 | 2,939 |
| 14:11 | 56,200 | 2,800 | + 5.24% | 52,889 | 2,921 |