| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 56,900 | 3,500 | + 6.55% | 133,937 | 7,591 |
| 14:29 | 57,000 | 3,600 | + 6.74% | 133,707 | 7,578 |
| 14:28 | 57,200 | 3,800 | + 7.12% | 132,625 | 7,516 |
| 14:27 | 57,200 | 3,800 | + 7.12% | 122,331 | 6,929 |
| 14:26 | 57,400 | 4,000 | + 7.49% | 122,106 | 6,916 |
| 14:25 | 57,100 | 3,700 | + 6.93% | 112,081 | 6,342 |
| 14:24 | 57,100 | 3,700 | + 6.93% | 111,645 | 6,317 |
| 14:23 | 57,900 | 4,500 | + 8.43% | 103,369 | 5,847 |
| 14:22 | 57,600 | 4,200 | + 7.87% | 102,817 | 5,815 |
| 14:21 | 58,000 | 4,600 | + 8.61% | 102,469 | 5,795 |