| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 56,600 | 3,200 | + 5.99% | 141,325 | 8,011 |
| 14:39 | 56,900 | 3,500 | + 6.55% | 140,397 | 7,959 |
| 14:38 | 56,800 | 3,400 | + 6.37% | 140,122 | 7,943 |
| 14:37 | 57,000 | 3,600 | + 6.74% | 139,823 | 7,926 |
| 14:36 | 57,000 | 3,600 | + 6.74% | 139,695 | 7,919 |
| 14:35 | 57,000 | 3,600 | + 6.74% | 139,315 | 7,897 |
| 14:34 | 56,700 | 3,300 | + 6.18% | 135,120 | 7,658 |
| 14:33 | 56,700 | 3,300 | + 6.18% | 134,908 | 7,646 |
| 14:32 | 56,700 | 3,300 | + 6.18% | 134,609 | 7,629 |
| 14:31 | 56,900 | 3,500 | + 6.55% | 134,411 | 7,618 |