시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,300	1,900	+ 3.56%	176,348	9,952
14:49	55,600	2,200	+ 4.12%	171,085	9,661
14:48	55,500	2,100	+ 3.93%	170,339	9,620
14:47	55,500	2,100	+ 3.93%	169,784	9,589
14:46	55,400	2,000	+ 3.75%	168,900	9,540
14:45	55,200	1,800	+ 3.37%	167,368	9,455
14:44	54,800	1,400	+ 2.62%	160,123	9,057
14:43	54,900	1,500	+ 2.81%	159,574	9,027
14:42	55,600	2,200	+ 4.12%	152,385	8,631
14:41	56,000	2,600	+ 4.87%	149,076	8,446