| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 54,400 | 1,000 | + 1.87% | 1,799 | 98 |
| 09:09 | 54,400 | 1,000 | + 1.87% | 1,701 | 92 |
| 09:08 | 54,300 | 900 | + 1.69% | 1,605 | 87 |
| 09:07 | 54,400 | 1,000 | + 1.87% | 1,586 | 86 |
| 09:06 | 54,300 | 900 | + 1.69% | 1,359 | 74 |
| 09:05 | 54,600 | 1,200 | + 2.25% | 1,177 | 64 |
| 09:04 | 53,900 | 500 | + 0.94% | 525 | 28 |
| 09:03 | 53,500 | 100 | + 0.19% | 447 | 24 |
| 09:02 | 53,000 | 400 | - 0.75% | 438 | 24 |
| 09:01 | 53,700 | 300 | + 0.56% | 395 | 21 |