시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,900	1,500	+ 2.81%	4,513	246
09:19	55,000	1,600	+ 3.00%	4,111	224
09:18	55,100	1,700	+ 3.18%	3,715	202
09:17	54,800	1,400	+ 2.62%	3,483	190
09:16	54,500	1,100	+ 2.06%	2,348	127
09:15	54,500	1,100	+ 2.06%	2,326	126
09:14	54,400	1,000	+ 1.87%	2,131	116
09:13	54,100	700	+ 1.31%	2,046	111
09:12	54,300	900	+ 1.69%	1,953	106
09:11	54,200	800	+ 1.50%	1,940	105