시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	54,100	700	+ 1.31%	7,311	399
09:29	54,100	700	+ 1.31%	7,222	394
09:28	54,100	700	+ 1.31%	7,184	392
09:27	54,300	900	+ 1.69%	6,607	361
09:26	54,400	1,000	+ 1.87%	6,542	357
09:25	54,500	1,100	+ 2.06%	6,411	350
09:24	54,500	1,100	+ 2.06%	5,983	327
09:23	54,100	700	+ 1.31%	5,759	315
09:22	54,500	1,100	+ 2.06%	5,523	302
09:21	54,600	1,200	+ 2.25%	5,299	290