시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,900	500	+ 0.94%	7,912	431
09:39	54,100	700	+ 1.31%	7,886	430
09:38	53,900	500	+ 0.94%	7,866	429
09:37	54,100	700	+ 1.31%	7,855	428
09:36	53,900	500	+ 0.94%	7,811	426
09:35	53,800	400	+ 0.75%	7,704	420
09:34	53,800	400	+ 0.75%	7,688	419
09:33	53,700	300	+ 0.56%	7,611	415
09:32	53,800	400	+ 0.75%	7,610	415
09:31	53,800	400	+ 0.75%	7,586	414