시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,900	500	+ 0.94%	8,398	457
09:49	54,000	600	+ 1.12%	8,381	457
09:48	53,700	300	+ 0.56%	8,311	453
09:47	53,800	400	+ 0.75%	8,143	444
09:46	53,800	400	+ 0.75%	8,132	443
09:45	53,900	500	+ 0.94%	8,058	439
09:44	53,900	500	+ 0.94%	8,034	438
09:43	53,800	400	+ 0.75%	7,997	436
09:42	54,000	600	+ 1.12%	7,979	435
09:41	53,900	500	+ 0.94%	7,949	433