시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,200	800	+ 1.50%	8,896	484
09:59	54,200	800	+ 1.50%	8,828	481
09:58	54,000	600	+ 1.12%	8,624	470
09:57	53,800	400	+ 0.75%	8,580	467
09:56	53,800	400	+ 0.75%	8,551	466
09:55	53,800	400	+ 0.75%	8,526	464
09:54	53,800	400	+ 0.75%	8,494	463
09:53	53,900	500	+ 0.94%	8,490	462
09:52	54,000	600	+ 1.12%	8,428	459
09:51	53,900	500	+ 0.94%	8,422	459