시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,000	600	+ 1.12%	10,232	557
10:09	53,900	500	+ 0.94%	10,114	550
10:08	53,900	500	+ 0.94%	10,093	549
10:07	53,900	500	+ 0.94%	10,045	546
10:06	53,800	400	+ 0.75%	9,996	544
10:05	54,100	700	+ 1.31%	9,085	495
10:04	54,100	700	+ 1.31%	9,053	493
10:03	54,000	600	+ 1.12%	9,051	493
10:02	54,300	900	+ 1.69%	9,033	492
10:01	54,300	900	+ 1.69%	9,013	491