시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,300	900	+ 1.69%	10,795	587
10:19	54,500	1,100	+ 2.06%	10,673	580
10:18	54,500	1,100	+ 2.06%	10,639	579
10:17	54,300	900	+ 1.69%	10,613	577
10:16	54,200	800	+ 1.50%	10,521	572
10:15	54,100	700	+ 1.31%	10,480	570
10:14	54,100	700	+ 1.31%	10,424	567
10:13	54,200	800	+ 1.50%	10,391	565
10:12	54,200	800	+ 1.50%	10,369	564
10:11	54,000	600	+ 1.12%	10,281	559