시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,300	900	+ 1.69%	11,591	630
10:29	54,000	600	+ 1.12%	11,529	627
10:28	54,000	600	+ 1.12%	11,465	623
10:27	54,000	600	+ 1.12%	11,433	622
10:26	54,000	600	+ 1.12%	11,384	619
10:25	54,100	700	+ 1.31%	11,328	616
10:24	53,900	500	+ 0.94%	11,260	612
10:23	54,000	600	+ 1.12%	11,225	610
10:22	54,300	900	+ 1.69%	10,858	590
10:21	54,200	800	+ 1.50%	10,808	588