시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,300	1,900	+ 3.56%	184,677	10,415
14:59	55,600	2,200	+ 4.12%	184,476	10,404
14:58	55,600	2,200	+ 4.12%	183,890	10,371
14:57	55,800	2,400	+ 4.49%	183,731	10,362
14:56	55,700	2,300	+ 4.31%	182,837	10,313
14:55	55,400	2,000	+ 3.75%	182,594	10,299
14:54	55,400	2,000	+ 3.75%	182,373	10,287
14:53	55,600	2,200	+ 4.12%	182,042	10,268
14:52	55,700	2,300	+ 4.31%	181,909	10,261
14:51	55,800	2,400	+ 4.49%	181,731	10,251