시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,900	500	+ 0.94%	12,276	667
10:39	54,000	600	+ 1.12%	12,105	658
10:38	54,100	700	+ 1.31%	11,965	650
10:37	54,400	1,000	+ 1.87%	11,930	649
10:36	54,000	600	+ 1.12%	11,879	646
10:35	54,300	900	+ 1.69%	11,856	645
10:34	54,000	600	+ 1.12%	11,808	642
10:33	54,000	600	+ 1.12%	11,725	637
10:32	54,100	700	+ 1.31%	11,693	636
10:31	54,300	900	+ 1.69%	11,628	632