시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,500	1,100	+ 2.06%	14,462	786
10:49	54,600	1,200	+ 2.25%	14,362	781
10:48	54,100	700	+ 1.31%	13,514	734
10:47	54,400	1,000	+ 1.87%	13,496	733
10:46	54,400	1,000	+ 1.87%	13,372	727
10:45	54,100	700	+ 1.31%	13,321	724
10:44	54,200	800	+ 1.50%	12,470	678
10:43	54,100	700	+ 1.31%	12,444	676
10:42	54,200	800	+ 1.50%	12,395	674
10:41	54,000	600	+ 1.12%	12,332	670