시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,900	1,500	+ 2.81%	16,556	901
10:59	55,000	1,600	+ 3.00%	16,230	883
10:58	55,000	1,600	+ 3.00%	15,326	833
10:57	54,800	1,400	+ 2.62%	15,251	829
10:56	54,700	1,300	+ 2.43%	14,918	811
10:55	54,700	1,300	+ 2.43%	14,807	805
10:54	54,700	1,300	+ 2.43%	14,770	803
10:53	54,700	1,300	+ 2.43%	14,711	800
10:52	54,500	1,100	+ 2.06%	14,632	795
10:51	54,500	1,100	+ 2.06%	14,524	789