시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,600	2,200	+ 4.12%	21,682	1,184
11:09	55,600	2,200	+ 4.12%	21,571	1,178
11:08	55,600	2,200	+ 4.12%	21,479	1,172
11:07	55,200	1,800	+ 3.37%	19,995	1,090
11:06	55,200	1,800	+ 3.37%	18,594	1,013
11:05	55,200	1,800	+ 3.37%	17,633	960
11:04	55,200	1,800	+ 3.37%	17,474	952
11:03	55,200	1,800	+ 3.37%	17,398	947
11:02	55,200	1,800	+ 3.37%	17,080	930
11:01	55,100	1,700	+ 3.18%	16,873	918