시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,800	2,400	+ 4.49%	24,601	1,346
11:19	55,500	2,100	+ 3.93%	24,453	1,338
11:18	55,900	2,500	+ 4.68%	24,363	1,333
11:17	55,900	2,500	+ 4.68%	24,136	1,321
11:16	55,800	2,400	+ 4.49%	23,398	1,279
11:15	55,900	2,500	+ 4.68%	23,324	1,275
11:14	55,900	2,500	+ 4.68%	23,236	1,270
11:13	55,700	2,300	+ 4.31%	22,993	1,257
11:12	55,400	2,000	+ 3.75%	22,869	1,250
11:11	55,700	2,300	+ 4.31%	22,599	1,235