시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,500	2,100	+ 3.93%	26,922	1,475
11:29	55,500	2,100	+ 3.93%	26,246	1,438
11:28	55,100	1,700	+ 3.18%	26,130	1,431
11:27	55,700	2,300	+ 4.31%	25,605	1,402
11:26	55,500	2,100	+ 3.93%	25,513	1,397
11:25	55,400	2,000	+ 3.75%	25,442	1,393
11:24	55,600	2,200	+ 4.12%	25,262	1,383
11:23	55,400	2,000	+ 3.75%	25,130	1,376
11:22	55,300	1,900	+ 3.56%	24,994	1,368
11:21	55,200	1,800	+ 3.37%	24,871	1,361