시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,300	1,900	+ 3.56%	28,315	1,553
11:39	55,400	2,000	+ 3.75%	28,073	1,539
11:38	55,700	2,300	+ 4.31%	27,931	1,531
11:37	55,400	2,000	+ 3.75%	27,856	1,527
11:36	55,700	2,300	+ 4.31%	27,727	1,520
11:35	55,600	2,200	+ 4.12%	27,596	1,513
11:34	55,700	2,300	+ 4.31%	27,492	1,507
11:33	55,600	2,200	+ 4.12%	27,405	1,502
11:32	55,500	2,100	+ 3.93%	27,236	1,493
11:31	55,400	2,000	+ 3.75%	27,134	1,487