시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,900	2,500	+ 4.68%	29,546	1,621
11:49	55,600	2,200	+ 4.12%	29,418	1,614
11:48	55,800	2,400	+ 4.49%	29,303	1,607
11:47	55,700	2,300	+ 4.31%	29,192	1,601
11:46	55,500	2,100	+ 3.93%	29,041	1,593
11:45	55,700	2,300	+ 4.31%	28,904	1,585
11:44	55,700	2,300	+ 4.31%	28,813	1,580
11:43	55,600	2,200	+ 4.12%	28,720	1,575
11:42	55,700	2,300	+ 4.31%	28,576	1,567
11:41	55,500	2,100	+ 3.93%	28,522	1,564