시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,800	2,400	+ 4.49%	31,409	1,725
11:59	55,800	2,400	+ 4.49%	31,307	1,719
11:58	55,800	2,400	+ 4.49%	31,185	1,713
11:57	55,800	2,400	+ 4.49%	31,079	1,707
11:56	56,000	2,600	+ 4.87%	30,893	1,696
11:55	55,600	2,200	+ 4.12%	30,331	1,665
11:54	55,900	2,500	+ 4.68%	30,117	1,653
11:53	56,000	2,600	+ 4.87%	30,051	1,649
11:52	55,900	2,500	+ 4.68%	29,836	1,637
11:51	55,900	2,500	+ 4.68%	29,723	1,631