시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,500	2,100	+ 3.93%	32,683	1,796
12:09	55,500	2,100	+ 3.93%	32,625	1,793
12:08	55,500	2,100	+ 3.93%	32,613	1,792
12:07	55,800	2,400	+ 4.49%	32,038	1,760
12:06	55,900	2,500	+ 4.68%	31,973	1,757
12:05	55,900	2,500	+ 4.68%	31,856	1,750
12:04	55,900	2,500	+ 4.68%	31,787	1,746
12:03	55,900	2,500	+ 4.68%	31,693	1,741
12:02	55,900	2,500	+ 4.68%	31,569	1,734
12:01	55,900	2,500	+ 4.68%	31,480	1,729