시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,200	1,800	+ 3.37%	186,892	10,537
15:09	55,200	1,800	+ 3.37%	186,719	10,528
15:08	55,300	1,900	+ 3.56%	186,444	10,513
15:07	55,300	1,900	+ 3.56%	186,356	10,508
15:06	55,300	1,900	+ 3.56%	186,309	10,505
15:05	55,300	1,900	+ 3.56%	186,214	10,500
15:04	55,400	2,000	+ 3.75%	185,757	10,475
15:03	55,400	2,000	+ 3.75%	185,687	10,471
15:02	55,400	2,000	+ 3.75%	185,631	10,468
15:01	55,500	2,100	+ 3.93%	184,838	10,424