시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,000	1,600	+ 3.00%	33,988	1,868
12:19	55,000	1,600	+ 3.00%	33,903	1,863
12:18	55,000	1,600	+ 3.00%	33,889	1,862
12:17	55,000	1,600	+ 3.00%	33,760	1,855
12:16	54,800	1,400	+ 2.62%	33,733	1,854
12:15	54,900	1,500	+ 2.81%	33,615	1,847
12:14	55,000	1,600	+ 3.00%	33,546	1,844
12:13	55,000	1,600	+ 3.00%	33,529	1,843
12:12	55,100	1,700	+ 3.18%	32,766	1,801
12:11	55,300	1,900	+ 3.56%	32,719	1,798