시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,200	1,800	+ 3.37%	34,565	1,900
12:29	55,200	1,800	+ 3.37%	34,522	1,897
12:28	55,100	1,700	+ 3.18%	34,463	1,894
12:27	55,000	1,600	+ 3.00%	34,454	1,893
12:26	55,000	1,600	+ 3.00%	34,414	1,891
12:25	55,000	1,600	+ 3.00%	34,401	1,890
12:24	55,100	1,700	+ 3.18%	34,360	1,888
12:23	55,100	1,700	+ 3.18%	34,325	1,886
12:22	55,000	1,600	+ 3.00%	34,253	1,882
12:21	55,000	1,600	+ 3.00%	34,198	1,879