시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,100	1,700	+ 3.18%	34,949	1,921
12:39	55,200	1,800	+ 3.37%	34,895	1,918
12:38	55,200	1,800	+ 3.37%	34,857	1,916
12:37	55,000	1,600	+ 3.00%	34,830	1,914
12:36	55,100	1,700	+ 3.18%	34,776	1,911
12:35	55,000	1,600	+ 3.00%	34,663	1,905
12:34	55,100	1,700	+ 3.18%	34,649	1,904
12:33	55,200	1,800	+ 3.37%	34,623	1,903
12:32	55,200	1,800	+ 3.37%	34,594	1,901
12:31	55,200	1,800	+ 3.37%	34,578	1,900